Item | 2022 | 2023 | 2024.11.18 | 2024.11.19 | 2024.11.20 | The day before |
---|
Call rate | 1.49 | 1.24 | 3.26 | 3.26 | 3.26 | 0.00% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 3.44 | 3.44 | 3.44 | 0.00% |
Government bonds (3years) | 1.66 | 1.64 | 2.92 | 2.89 | 2.87 | ¡å0.69% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 3.48 | 3.46 | 3.44 | ¡å0.58% |
KOSPI | 1,961.31 | 2,026.46 | 2,469.07 | 2,471.95 | 2,482.29 | ¡ã0.42% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 123,657 | 106,213 | 90,858 | ¡å4.46% |
KOSDAQ | 682.35 | 631.44 | 689.55 | 686.12 | 682.91 | ¡å0.47% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,395.20 | 1,390.90 | 1,390.90 | 0.00% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 192.96 | 192.11 | 192.65 | ¡ã0.28% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 903.45 | 899.97 | 895.10 | ¡å0.54% |
¡Í/U$ | 120.37 | 116.64 | 154.43 | 154.55 | 155.39 | ¡ã0.54% |
U$/EUR | 1.0930 | 1.0454 | 1.0537 | 1.0588 | 1.0588 | 0.00% |
CNY/U$ | 6.49 | 6.955 | 7.2403 | 7.2349 | 7.2425 | ¡ã0.11% |
DOW | 17,425 | 19,763 | 43,455 | 43,390 | - | ¡å0.28% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 38,221 | 38,414 | 38,352 | ¡å0.16% |
SSEC | 3,565 | 3,0987 | 3,324 | 3,346 | 3,368 | ¡ã0.66% |
DUBAI | 32.19 | 53.83 | 70.53 | 72.27 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | 69.16 | 69.39 | - | - |