Item | 2019 | 2020 | 2021.02.23 | 2021.02.24 | 2021.02.25 | The day before |
---|
Call rate | 1.49 | 1.24 | 0.5 | 0.49 | 0.5 | ¡ã2.04% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 0.74 | 0.74 | 0.74 | 0.00% |
Government bonds (3years) | 1.66 | 1.64 | 1.02 | 1.01 | 1 | ¡å0.99% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 2.05 | 2.03 | 2.04 | ¡ã0.49% |
KOSPI | 1,961.31 | 2,026.46 | 3,070.09 | 2,994.98 | 3,099.69 | ¡ã3.50% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 223,044 | 222,745 | 222,745 | 0.00% |
KOSDAQ | 682.35 | 631.44 | 936.6 | 906.31 | 906.31 | 0.00% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,110.60 | 1,112.20 | 1,107.80 | ¡å0.40% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 171.9 | 172.22 | 171.71 | ¡å0.30% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 1,056.81 | 1,054.22 | 1,045.88 | ¡å0.79% |
¡Í/U$ | 120.37 | 116.64 | 105.09 | 105.5 | 105.92 | ¡ã0.40% |
U$/EUR | 1.0930 | 1.0454 | 1.2164 | 1.215 | 1.2179 | ¡ã0.24% |
CNY/U$ | 6.49 | 6.955 | 6.4609 | 6.4606 | 6.4509 | ¡å0.15% |
DOW | 17,425 | 19,763 | 31,522 | 31,537 | 31,962 | ¡ã1.35% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 30,156 | 29,672 | 30,168 | ¡ã1.67% |
SSEC | 3,565 | 3,0987 | 3,636 | 3,564 | 3,585 | ¡ã0.59% |
DUBAI | 32.19 | 53.83 | 63.54 | 62.89 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | 61.67 | 63.22 | - | - |