Item | 2021 | 2022 | 2023.03.17 | 2023.03.20 | 2023.03.21 | The day before |
---|
Call rate | 1.49 | 1.24 | 3.43 | 3.42 | 3.47 | ¡ã1.46% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 3.62 | 3.62 | 3.62 | 0.00% |
Government bonds (3years) | 1.66 | 1.64 | 3.42 | 3.26 | 3.29 | ¡ã0.92% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 4.11 | 3.99 | 4.02 | ¡ã0.75% |
KOSPI | 1,961.31 | 2,026.46 | 2,395.69 | 2,379.20 | 2,388.35 | ¡ã0.38% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 118,721 | 118,375 | 92,095 | ¡å2.20% |
KOSDAQ | 682.35 | 631.44 | 797.39 | 802.2 | 802.53 | ¡ã0.04% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,302.20 | 1,310.50 | 1,311.20 | ¡ã0.05% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 190.1 | 189.26 | 190.86 | ¡ã0.85% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 979.54 | 997.49 | 997.79 | ¡ã0.03% |
¡Í/U$ | 120.37 | 116.64 | 132.94 | 131.34 | 131.41 | ¡ã0.05% |
U$/EUR | 1.0930 | 1.0454 | 1.0646 | 1.0663 | 1.0705 | ¡ã0.39% |
CNY/U$ | 6.49 | 6.955 | 6.873 | 6.9002 | 6.879 | ¡å0.31% |
DOW | 17,425 | 19,763 | 32,247 | 31,862 | - | ¡ã1.20% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 27,334 | 26,946 | 26,946 | 0.00% |
SSEC | 3,565 | 3,0987 | 3,251 | 3,235 | 3,256 | ¡ã0.65% |
DUBAI | 32.19 | 53.83 | 74.84 | 70.31 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | 66.74 | 67.64 | - | - |