Item | 2021 | 2022 | 2023.11.28 | 2023.11.29 | 2023.11.30 | The day before |
---|
Call rate | 1.49 | 1.24 | 3.6 | 3.58 | 3.59 | ¡ã0.28% |
---|---|---|---|---|---|---|
CD (91Day) | 1.67 | 1.52 | 3.84 | 3.84 | 3.84 | 0.00% |
Government bonds (3years) | 1.66 | 1.64 | 3.65 | 3.55 | 3.58 | ¡ã0.85% |
Government bonds (5years) | 1.81 | 1.80 | - | - | - | - |
debenture (3years, AA-) | 2.11 | 2.13 | 4.4 | 4.3 | 4.32 | ¡ã0.47% |
KOSPI | 1,961.31 | 2,026.46 | 2,521.76 | 2,519.81 | 2,535.29 | ¡ã0.61% |
---|---|---|---|---|---|---|
Transaction volume(100 million won,Daily average) | 37,066 | - | 83,764 | 87,534 | 94,282 | ¡ã7.71% |
KOSDAQ | 682.35 | 631.44 | 817.44 | 822.44 | 831.68 | ¡ã1.12% |
£Ü/U$ | 1,172.5 | 1,207.7 | 1,293.70 | 1,289.60 | 1,290.00 | ¡ã0.03% |
---|---|---|---|---|---|---|
£Ü/CNY | 180.7 | 173.68 | 180.91 | 180.79 | 180.9 | ¡ã0.06% |
£Ü/EUR | 1,281.54 | 1,262.53 | - | - | - | - |
£Ü/¡Í100 | 828.63 | 1,396.81 | 873.06 | 876.92 | 877.79 | ¡ã0.10% |
¡Í/U$ | 120.37 | 116.64 | 148.18 | 147.06 | 146.96 | ¡å0.07% |
U$/EUR | 1.0930 | 1.0454 | 1.0946 | 1.1001 | 1.0974 | ¡å0.25% |
CNY/U$ | 6.49 | 6.955 | 7.1517 | 7.1223 | 7.1244 | ¡ã0.03% |
DOW | 17,425 | 19,763 | 35,333 | 35,417 | - | ¡ã0.04% |
---|---|---|---|---|---|---|
NIKKEI | 19,034 | 19,114 | 33,408 | 33,321 | 33,487 | ¡ã0.50% |
SSEC | 3,565 | 3,0987 | 3,039 | 3,022 | 3,030 | ¡ã0.26% |
DUBAI | 32.19 | 53.83 | 82.14 | 82.99 | - | - |
---|---|---|---|---|---|---|
WTI | 37.04 | 53.72 | 76.41 | 77.86 | - | - |